Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	32.24	32.30	32.24	32.30	17,296	-0.14(-0.44%)
Jul 28, 2016	32.60	32.60	32.24	32.44	1,569	+0.01(+0.03%)
Jul 27, 2016	32.43	32.43	32.43	32.43	415	+0.09(+0.28%)
Jul 26, 2016	32.35	32.35	32.34	32.34	1,189	+0.04(+0.11%)
Jul 25, 2016	32.32	32.32	32.31	32.31	35,372	-0.10(-0.31%)
Jul 22, 2016	32.21	32.41	32.21	32.41	333	+0.34(+1.07%)
Jul 21, 2016	32.25	32.25	32.06	32.06	1,754	-0.31(-0.95%)
Jul 20, 2016	32.37	32.37	32.37	32.37	290	+0.28(+0.87%)
Jul 19, 2016	32.09	32.09	32.09	32.09	551	-0.20(-0.61%)
Jul 18, 2016	32.29	32.29	32.29	32.29	689	-0.00(-0.00%)
Jul 15, 2016	32.26	32.38	32.22	32.29	2,008	-0.08(-0.25%)
Jul 14, 2016	32.37	32.38	32.37	32.37	2,297	+0.14(+0.44%)
Jul 13, 2016	32.14	32.26	32.14	32.23	1,116	+0.50(+1.57%)
Jul 11, 2016	31.73	31.73	31.73	31.73	187	+0.50(+1.61%)
Jul 08, 2016	31.23	30.71	30.71	31.23	169	+0.51(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.