Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	34.76	35.10	34.65	34.89	83,043,104	+0.11(+0.32%)
Jul 29, 2004	34.71	34.92	34.50	34.78	99,090,800	+0.40(+1.16%)
Jul 28, 2004	34.41	34.63	33.81	34.38	155,074,208	-0.15(-0.43%)
Jul 27, 2004	34.19	34.71	34.04	34.53	103,537,600	+0.47(+1.38%)
Jul 26, 2004	34.24	34.41	33.70	34.06	113,063,600	-0.15(-0.44%)
Jul 23, 2004	34.64	34.66	34.03	34.21	107,147,200	-0.66(-1.89%)
Jul 22, 2004	34.48	35.11	34.25	34.87	132,846,304	+0.47(+1.37%)
Jul 21, 2004	35.59	35.65	34.34	34.40	136,167,200	-1.03(-2.91%)
Jul 20, 2004	34.74	35.59	34.71	35.43	120,170,200	+0.83(+2.40%)
Jul 19, 2004	34.78	34.97	34.47	34.60	106,437,400	-0.07(-0.20%)
Jul 16, 2004	35.44	35.45	34.62	34.67	120,439,000	-0.40(-1.14%)
Jul 15, 2004	35.32	35.49	35.06	35.07	90,565,000	-0.12(-0.34%)
Jul 14, 2004	35.20	35.65	35.05	35.19	119,881,000	-0.36(-1.01%)
Jul 13, 2004	35.69	35.81	35.41	35.55	81,638,304	-0.05(-0.14%)
Jul 12, 2004	35.57	35.69	34.71	35.60	81,876,000	-0.15(-0.42%)
Jul 09, 2004	35.84	36.04	35.63	35.75	86,050,704	+0.05(+0.14%)
Jul 08, 2004	35.81	36.13	35.55	35.70	108,952,400	-0.40(-1.10%)
Jul 07, 2004	35.96	36.29	35.92	36.10	96,199,504	+0.07(+0.18%)
Jul 06, 2004	36.60	36.60	35.83	36.03	130,400,400	-0.79(-2.15%)
Jul 02, 2004	37.04	37.19	36.63	36.82	74,106,704	-0.22(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.