Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	42.29	42.43	42.13	42.37	84,511	+0.01(+0.02%)
Jul 28, 2016	42.16	42.41	42.10	42.36	169,517	+0.12(+0.28%)
Jul 27, 2016	42.53	42.53	42.11	42.25	128,551	-0.24(-0.57%)
Jul 26, 2016	42.26	42.52	42.25	42.49	105,647	+0.20(+0.47%)
Jul 25, 2016	42.24	42.30	42.16	42.29	162,123	+0.02(+0.04%)
Jul 22, 2016	42.03	42.30	42.01	42.27	83,334	+0.24(+0.58%)
Jul 21, 2016	42.10	42.20	41.93	42.03	155,733	-0.15(-0.36%)
Jul 20, 2016	42.11	42.24	41.97	42.18	253,542	+0.20(+0.47%)
Jul 19, 2016	41.95	41.99	41.88	41.98	265,916	-0.07(-0.16%)
Jul 18, 2016	41.97	42.10	41.94	42.05	130,193	+0.09(+0.21%)
Jul 15, 2016	42.14	42.14	41.88	41.97	899,221	-0.07(-0.17%)
Jul 14, 2016	42.14	42.16	41.98	42.04	300,793	+0.18(+0.43%)
Jul 13, 2016	41.93	41.93	41.68	41.86	88,039	+0.05(+0.13%)
Jul 12, 2016	41.68	41.88	41.68	41.80	94,257	+0.32(+0.76%)
Jul 11, 2016	41.38	41.55	41.34	41.49	186,994	+0.23(+0.57%)
Jul 08, 2016	40.83	41.30	40.51	41.25	103,627	+0.74(+1.83%)
Jul 07, 2016	40.55	40.78	40.35	40.51	108,778	+0.20(+0.49%)
Jul 05, 2016	40.52	40.52	40.13	40.31	88,556	-0.37(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.