Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	26.52	26.63	26.35	26.44	117,649	+0.03(+0.12%)
Jul 30, 2018	26.93	26.93	26.35	26.41	72,021	-0.50(-1.85%)
Jul 27, 2018	27.38	27.38	26.73	26.90	112,390	-0.41(-1.49%)
Jul 26, 2018	27.22	27.35	27.18	27.31	111,257	+0.02(+0.07%)
Jul 25, 2018	27.08	27.30	26.97	27.29	63,039	+0.33(+1.23%)
Jul 24, 2018	27.30	27.38	26.92	26.96	113,609	-0.25(-0.91%)
Jul 23, 2018	27.09	27.22	26.95	27.21	54,396	+0.09(+0.35%)
Jul 20, 2018	27.11	27.20	27.10	27.11	38,552	+0.02(+0.07%)
Jul 19, 2018	27.23	27.23	27.08	27.09	162,190	-0.24(-0.87%)
Jul 18, 2018	27.27	27.33	27.14	27.33	105,288	+0.15(+0.56%)
Jul 17, 2018	26.89	27.19	26.85	27.18	59,328	+0.20(+0.74%)
Jul 16, 2018	27.07	27.07	26.90	26.98	47,346	+0.02(+0.07%)
Jul 13, 2018	27.13	27.13	26.93	26.96	24,515	-0.10(-0.39%)
Jul 12, 2018	26.93	27.06	26.76	27.06	44,109	+0.37(+1.38%)
Jul 11, 2018	26.60	26.83	26.57	26.69	51,911	-0.20(-0.74%)
Jul 10, 2018	27.00	27.00	26.77	26.89	141,641	-0.03(-0.11%)
Jul 09, 2018	26.83	26.92	26.66	26.92	120,728	+0.33(+1.26%)
Jul 06, 2018	26.36	26.63	26.26	26.59	176,237	+0.29(+1.11%)
Jul 05, 2018	26.11	26.31	26.05	26.30	76,385	+0.27(+1.02%)
Jul 03, 2018		26.03	26.03	26.03	0	-0.25(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.