Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	25.07	25.07	24.60	24.97	27,455	+0.13(+0.52%)
Jul 30, 2020	24.50	24.89	24.43	24.84	56,143	+0.00(+0.00%)
Jul 29, 2020	24.57	24.86	24.55	24.84	25,762	+0.53(+2.17%)
Jul 28, 2020	24.49	24.60	24.29	24.31	61,162	-0.34(-1.36%)
Jul 27, 2020	24.37	24.66	24.37	24.64	18,386	+0.31(+1.28%)
Jul 24, 2020	24.29	24.56	24.17	24.33	22,671	-0.27(-1.11%)
Jul 23, 2020	24.83	25.09	24.48	24.61	27,277	-0.34(-1.36%)
Jul 22, 2020	24.73	24.98	24.73	24.95	37,467	+0.09(+0.35%)
Jul 21, 2020	24.66	25.11	24.66	24.86	71,192	+0.05(+0.20%)
Jul 20, 2020	24.37	24.85	24.37	24.81	26,422	+0.52(+2.14%)
Jul 17, 2020	24.25	24.40	24.16	24.29	39,311	-0.03(-0.13%)
Jul 16, 2020	24.20	24.40	24.11	24.32	14,434	-0.10(-0.42%)
Jul 15, 2020	24.04	24.45	24.04	24.42	53,551	+0.25(+1.03%)
Jul 14, 2020	23.45	24.17	23.45	24.17	20,704	+0.41(+1.74%)
Jul 13, 2020	24.58	24.66	23.74	23.76	20,734	-0.72(-2.93%)
Jul 10, 2020	24.24	24.48	24.18	24.48	65,726	+0.13(+0.54%)
Jul 09, 2020	24.48	24.50	23.95	24.35	24,356	-0.07(-0.28%)
Jul 08, 2020	24.06	24.41	24.05	24.41	39,047	+0.40(+1.67%)
Jul 07, 2020	24.08	24.41	23.98	24.01	26,008	-0.27(-1.13%)
Jul 06, 2020	24.32	24.46	24.18	24.29	20,411	+0.29(+1.20%)
Jul 02, 2020	23.99	24.25	23.99	24.00	34,111	+0.25(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.