Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	34.19	34.45	34.19	34.44	9,400	+0.54(+1.60%)
Jul 28, 2022	33.96	34.00	33.63	33.90	8,822	+0.08(+0.23%)
Jul 27, 2022	33.49	33.90	33.45	33.82	19,813	+0.29(+0.86%)
Jul 26, 2022	33.62	33.69	33.34	33.53	21,072	+0.01(+0.04%)
Jul 25, 2022	33.23	33.58	33.23	33.52	6,812	+0.42(+1.27%)
Jul 22, 2022	33.24	33.34	33.08	33.09	8,237	-0.07(-0.20%)
Jul 21, 2022	33.02	33.26	32.92	33.16	20,606	-0.21(-0.64%)
Jul 20, 2022	33.18	33.37	33.09	33.37	72,982	+0.26(+0.79%)
Jul 19, 2022	32.92	33.24	32.90	33.11	12,044	+0.37(+1.12%)
Jul 18, 2022	32.79	32.95	32.71	32.75	21,625	+0.25(+0.77%)
Jul 15, 2022	32.41	32.57	32.32	32.49	140,999	+0.30(+0.93%)
Jul 14, 2022	32.08	32.31	32.06	32.20	43,357	-0.37(-1.13%)
Jul 13, 2022	32.51	32.68	32.41	32.56	13,086	+0.08(+0.24%)
Jul 12, 2022	32.48	32.65	32.41	32.49	14,429	-0.14(-0.44%)
Jul 11, 2022	33.08	33.08	32.53	32.63	21,422	-0.16(-0.50%)
Jul 08, 2022	32.80	32.91	32.75	32.79	20,376	+0.02(+0.06%)
Jul 07, 2022	32.80	32.92	32.73	32.77	11,164	+0.31(+0.95%)
Jul 06, 2022	32.50	32.53	32.21	32.47	28,414	+0.01(+0.03%)
Jul 05, 2022	32.41	32.53	32.20	32.46	22,241	-0.46(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.