Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	27.07	27.48	26.84	27.11	36,504	+0.28(+1.06%)
Jul 28, 2017	27.07	27.13	26.52	26.83	44,405	-0.24(-0.90%)
Jul 27, 2017	27.17	27.37	26.97	27.07	33,906	-0.22(-0.82%)
Jul 26, 2017	25.97	27.72	25.70	27.30	72,008	+1.51(+5.84%)
Jul 25, 2017	25.96	26.18	25.13	25.79	54,557	-0.20(-0.78%)
Jul 24, 2017	25.34	26.06	25.05	25.99	96,630	+0.92(+3.65%)
Jul 21, 2017	25.97	25.97	24.98	25.08	88,110	-0.81(-3.14%)
Jul 20, 2017	26.25	26.79	25.79	25.89	41,261	-0.61(-2.30%)
Jul 19, 2017	26.18	26.75	25.57	26.50	32,728	+0.28(+1.09%)
Jul 18, 2017	25.26	26.24	25.26	26.22	46,706	+0.71(+2.79%)
Jul 17, 2017	25.14	25.91	25.14	25.51	75,037	+0.06(+0.24%)
Jul 14, 2017	25.45	25.69	25.28	25.45	31,361	-0.26(-1.03%)
Jul 13, 2017	25.59	25.89	25.48	25.71	21,760	+0.26(+1.04%)
Jul 12, 2017	25.93	26.28	25.34	25.45	118,407	-0.53(-2.04%)
Jul 11, 2017	25.63	26.44	25.58	25.97	60,521	-0.14(-0.54%)
Jul 10, 2017	25.42	26.85	25.42	26.12	49,071	+0.04(+0.16%)
Jul 07, 2017	25.65	26.08	25.61	26.08	40,132	+0.43(+1.67%)
Jul 06, 2017	25.83	26.41	25.36	25.65	50,152	-0.20(-0.79%)
Jul 05, 2017	25.42	25.99	24.79	25.85	44,727	+0.45(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.