Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	37.24	37.59	36.71	36.79	51,651	-0.29(-0.77%)
Jul 30, 2019	36.62	37.25	36.62	37.08	28,196	+0.35(+0.94%)
Jul 29, 2019	37.03	37.22	36.54	36.74	26,115	-0.27(-0.73%)
Jul 26, 2019	36.32	37.17	36.32	37.01	42,300	+0.68(+1.88%)
Jul 25, 2019	37.03	37.10	36.06	36.32	37,884	-0.72(-1.95%)
Jul 24, 2019	36.21	37.35	36.21	37.05	47,349	+0.71(+1.95%)
Jul 23, 2019	35.87	36.45	35.87	36.34	46,046	+0.40(+1.12%)
Jul 22, 2019	35.58	36.19	35.15	35.94	41,829	+0.19(+0.52%)
Jul 19, 2019	35.43	35.78	35.40	35.75	31,962	+0.13(+0.35%)
Jul 18, 2019	35.47	35.68	35.31	35.62	31,675	+0.34(+0.95%)
Jul 17, 2019	35.25	35.50	35.08	35.29	25,686	-0.15(-0.43%)
Jul 16, 2019	35.25	35.69	35.25	35.44	17,726	-0.01(-0.02%)
Jul 15, 2019	36.10	36.10	35.28	35.45	28,056	-0.59(-1.63%)
Jul 12, 2019	35.72	36.35	35.65	36.04	29,942	+0.39(+1.09%)
Jul 11, 2019	35.44	35.72	35.26	35.65	20,506	+0.06(+0.17%)
Jul 10, 2019	35.80	36.10	35.59	35.59	30,447	-0.30(-0.84%)
Jul 09, 2019	35.74	35.93	35.50	35.89	86,261	+0.27(+0.76%)
Jul 08, 2019	35.67	36.00	35.52	35.62	40,397	-0.24(-0.68%)
Jul 05, 2019	35.52	35.89	35.47	35.87	18,892	+0.43(+1.21%)
Jul 03, 2019	35.11	35.55	35.09	35.44	29,824	+0.33(+0.93%)
Jul 02, 2019	35.05	35.43	34.76	35.11	42,130	-0.07(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.