Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	39.28	39.55	39.25	39.27	1,541,011	-0.45(-1.12%)
Jul 29, 2021	39.85	39.85	39.56	39.72	2,127,234	+0.27(+0.68%)
Jul 28, 2021	38.85	39.52	38.79	39.45	2,961,958	+1.05(+2.74%)
Jul 27, 2021	38.32	38.45	37.90	38.40	2,686,844	-0.80(-2.04%)
Jul 26, 2021	39.21	39.41	39.12	39.20	6,711,968	-0.81(-2.02%)
Jul 23, 2021	40.15	40.23	39.83	40.01	24,339,970	-0.71(-1.74%)
Jul 22, 2021	40.72	40.74	40.52	40.72	1,102,291	+0.11(+0.27%)
Jul 21, 2021	40.17	40.60	40.07	40.60	1,214,233	+0.30(+0.74%)
Jul 20, 2021	40.05	40.37	39.91	40.31	2,251,870	+0.17(+0.42%)
Jul 19, 2021	40.24	40.31	39.98	40.14	1,621,654	-0.71(-1.73%)
Jul 16, 2021	41.25	41.28	40.76	40.85	942,343	-0.30(-0.72%)
Jul 15, 2021	41.13	41.31	41.04	41.14	1,886,712	+0.05(+0.11%)
Jul 14, 2021	41.22	41.27	40.97	41.10	1,182,697	+0.20(+0.50%)
Jul 13, 2021	40.94	41.13	40.87	40.89	1,488,833	-0.04(-0.09%)
Jul 12, 2021	40.79	40.93	40.65	40.93	772,938	+0.13(+0.32%)
Jul 09, 2021	40.59	40.84	40.48	40.80	676,197	+0.69(+1.72%)
Jul 08, 2021	40.15	40.27	39.99	40.11	1,865,567	-0.89(-2.18%)
Jul 07, 2021	41.16	41.19	40.79	41.00	3,083,149	+0.08(+0.20%)
Jul 06, 2021	41.12	41.20	40.79	40.92	1,470,781	-0.68(-1.63%)
Jul 02, 2021	41.54	41.63	41.35	41.60	1,193,113	-0.06(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.