Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	41.44	42.48	40.70	41.36	494,718	+0.49(+1.20%)
Jul 28, 2017	41.36	41.54	40.30	40.87	202,824	-0.43(-1.04%)
Jul 27, 2017	42.50	42.50	41.06	41.30	220,156	-1.05(-2.48%)
Jul 26, 2017	42.50	42.70	42.28	42.35	112,299	-0.13(-0.31%)
Jul 25, 2017	43.02	43.09	42.32	42.48	157,156	-0.32(-0.75%)
Jul 24, 2017	42.68	43.30	42.68	42.80	170,067	+0.00(+0.00%)
Jul 21, 2017	42.51	43.22	42.21	42.80	277,458	+0.60(+1.42%)
Jul 20, 2017	41.61	42.36	41.47	42.20	88,101	+0.64(+1.54%)
Jul 19, 2017	41.25	41.75	40.79	41.56	140,137	+0.53(+1.29%)
Jul 18, 2017	41.18	41.47	40.73	41.03	179,827	-0.01(-0.02%)
Jul 17, 2017	42.23	42.23	40.99	41.04	222,931	-1.00(-2.38%)
Jul 14, 2017	41.83	42.47	41.79	42.04	200,028	+0.21(+0.50%)
Jul 13, 2017	42.22	42.59	41.10	41.83	164,921	-0.34(-0.81%)
Jul 12, 2017	42.82	43.18	42.02	42.17	295,701	-0.29(-0.68%)
Jul 11, 2017	42.07	42.50	41.87	42.46	159,234	+0.53(+1.26%)
Jul 10, 2017	42.43	42.50	41.67	41.93	276,100	-0.62(-1.46%)
Jul 07, 2017	41.99	44.70	41.52	42.55	148,443	+0.69(+1.65%)
Jul 06, 2017	42.55	42.71	41.52	41.86	247,825	-1.03(-2.40%)
Jul 05, 2017	42.78	43.07	41.99	42.89	144,453	+0.44(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.