Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	10.18	10.32	10.14	10.28	23,724	+0.10(+1.02%)
Jul 30, 2012	10.43	10.43	10.14	10.18	24,027	-0.28(-2.63%)
Jul 27, 2012	10.19	10.54	10.19	10.45	24,865	+0.13(+1.27%)
Jul 26, 2012	10.30	10.40	10.19	10.32	15,208	+0.06(+0.60%)
Jul 25, 2012	10.16	10.29	10.16	10.26	14,112	+0.08(+0.79%)
Jul 24, 2012	10.35	10.39	10.15	10.18	23,754	-0.13(-1.22%)
Jul 23, 2012	10.69	10.71	10.13	10.31	98,954	-0.53(-4.86%)
Jul 20, 2012	10.95	11.08	10.83	10.83	5,790	-0.09(-0.81%)
Jul 19, 2012	11.03	11.19	10.71	10.92	33,045	-0.16(-1.47%)
Jul 18, 2012	11.11	11.11	10.97	11.08	20,609	-0.14(-1.24%)
Jul 17, 2012	11.22	11.22	11.20	11.22	2,618	+0.10(+0.87%)
Jul 16, 2012	11.15	11.21	10.97	11.13	18,409	+0.01(+0.10%)
Jul 13, 2012	11.00	11.18	11.00	11.12	17,426	+0.04(+0.36%)
Jul 12, 2012	11.12	11.14	11.07	11.08	4,114	-0.05(-0.46%)
Jul 11, 2012	11.15	11.36	11.07	11.13	10,933	-0.06(-0.57%)
Jul 10, 2012	11.28	11.28	11.14	11.19	5,101	-0.00(-0.02%)
Jul 09, 2012	11.00	11.21	10.96	11.19	7,735	-0.03(-0.29%)
Jul 06, 2012	11.18	11.36	11.08	11.23	14,912	-0.10(-0.87%)
Jul 05, 2012	11.15	11.36	11.15	11.33	16,719	+0.18(+1.63%)
Jul 03, 2012	10.89	11.17	10.89	11.14	5,760	+0.26(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.