Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	19.99	20.36	19.86	20.30	0	+0.31(+1.54%)
Jul 30, 2013	19.75	20.01	19.66	19.99	0	+0.30(+1.51%)
Jul 29, 2013	19.75	19.89	19.59	19.70	0	+0.00(+0.00%)
Jul 26, 2013	19.75	19.83	19.62	19.70	0	-0.07(-0.36%)
Jul 25, 2013	19.62	19.91	19.48	19.77	0	+0.08(+0.43%)
Jul 24, 2013	19.88	19.88	19.63	19.68	0	-0.05(-0.23%)
Jul 23, 2013	19.62	19.75	19.54	19.73	0	+0.19(+0.98%)
Jul 22, 2013	19.63	19.63	19.40	19.54	0	+0.02(+0.11%)
Jul 19, 2013	19.56	19.70	19.36	19.52	0	-0.06(-0.29%)
Jul 18, 2013	19.68	19.81	19.52	19.57	0	+0.08(+0.40%)
Jul 17, 2013	19.59	19.85	19.43	19.49	300,598	-0.05(-0.25%)
Jul 16, 2013	19.62	19.84	19.36	19.54	0	-0.08(-0.41%)
Jul 15, 2013	19.53	19.96	19.49	19.62	0	+0.04(+0.18%)
Jul 12, 2013	19.85	19.86	19.56	19.59	0	-0.15(-0.75%)
Jul 11, 2013	19.78	19.78	19.67	19.74	0	+0.09(+0.47%)
Jul 10, 2013	19.50	19.75	19.50	19.65	0	+0.04(+0.21%)
Jul 09, 2013	19.69	19.69	19.45	19.61	0	+0.05(+0.28%)
Jul 08, 2013	19.73	19.74	19.50	19.55	0	+0.06(+0.31%)
Jul 05, 2013	19.48	19.62	19.23	19.49	0	+0.27(+1.38%)
Jul 03, 2013	19.23	19.55	19.23	19.23	0	-0.10(-0.50%)
Jul 02, 2013	19.52	19.63	19.16	19.32	0	-0.31(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.