Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	29.63	29.88	29.22	29.33	444,754	-0.64(-2.14%)
Jul 30, 2014	30.33	30.33	29.65	29.97	256,333	-0.14(-0.46%)
Jul 29, 2014	30.62	30.62	29.86	30.11	320,417	-0.31(-1.02%)
Jul 28, 2014	30.15	30.48	29.94	30.42	350,981	+0.55(+1.83%)
Jul 25, 2014	29.93	30.22	29.75	29.88	298,272	-0.07(-0.25%)
Jul 24, 2014	30.36	30.66	29.74	29.95	492,169	-0.21(-0.69%)
Jul 23, 2014	29.29	30.25	29.21	30.16	717,987	+1.03(+3.55%)
Jul 22, 2014	29.10	29.41	28.86	29.12	313,461	-0.03(-0.12%)
Jul 21, 2014	29.11	29.35	28.98	29.16	417,245	+0.05(+0.17%)
Jul 18, 2014	28.66	29.15	28.46	29.11	349,142	+0.58(+2.02%)
Jul 17, 2014	28.47	29.03	28.38	28.53	489,965	+0.10(+0.37%)
Jul 16, 2014	28.41	28.45	28.26	28.43	223,518	+0.18(+0.62%)
Jul 15, 2014	28.20	28.45	28.11	28.25	201,171	+0.05(+0.18%)
Jul 14, 2014	28.25	28.45	28.18	28.20	226,495	-0.05(-0.16%)
Jul 11, 2014	28.28	28.44	28.15	28.25	292,322	+0.00(+0.01%)
Jul 10, 2014	28.15	28.43	27.95	28.24	381,514	-0.03(-0.12%)
Jul 09, 2014	28.39	28.50	28.19	28.28	227,887	-0.13(-0.46%)
Jul 08, 2014	28.64	28.64	28.15	28.41	258,370	-0.22(-0.77%)
Jul 07, 2014	28.46	28.63	28.32	28.63	320,877	+0.33(+1.17%)
Jul 03, 2014	28.46	28.30	28.30	28.30	185,335	-0.19(-0.66%)
Jul 02, 2014	28.04	28.50	28.04	28.49	420,696	+0.39(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.