Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	35.10	35.23	34.34	34.62	150,605	-0.41(-1.16%)
Jul 30, 2019	34.95	35.11	34.67	35.02	140,227	+0.09(+0.26%)
Jul 29, 2019	34.34	34.99	34.34	34.93	150,219	+0.59(+1.73%)
Jul 26, 2019	34.34	34.78	34.28	34.34	122,886	+0.09(+0.27%)
Jul 25, 2019	34.83	34.97	34.17	34.25	179,232	-0.37(-1.08%)
Jul 24, 2019	34.16	35.09	34.03	34.62	251,027	+0.66(+1.93%)
Jul 23, 2019	33.88	34.17	33.63	33.97	217,293	+0.20(+0.58%)
Jul 22, 2019	33.43	33.85	33.41	33.77	148,430	+0.27(+0.80%)
Jul 19, 2019	33.23	33.66	33.23	33.50	188,814	+0.03(+0.09%)
Jul 18, 2019	33.59	33.74	33.25	33.47	161,526	-0.12(-0.35%)
Jul 17, 2019	33.62	33.79	33.32	33.59	186,583	-0.20(-0.59%)
Jul 16, 2019	33.52	33.87	33.22	33.79	217,035	+0.39(+1.16%)
Jul 15, 2019	33.42	33.56	33.10	33.40	94,730	+0.17(+0.52%)
Jul 12, 2019	33.58	33.58	33.12	33.23	145,759	-0.36(-1.08%)
Jul 11, 2019	32.94	33.69	32.57	33.59	212,133	+0.70(+2.13%)
Jul 10, 2019	33.45	33.45	32.49	32.89	279,075	-0.28(-0.85%)
Jul 09, 2019	33.23	33.53	33.09	33.17	163,394	-0.36(-1.06%)
Jul 08, 2019	33.63	33.75	33.28	33.53	169,527	+0.06(+0.19%)
Jul 05, 2019	33.21	33.75	33.04	33.46	199,129	+0.23(+0.68%)
Jul 03, 2019	32.51	33.34	32.47	33.24	152,711	+0.79(+2.45%)
Jul 02, 2019	32.29	32.52	32.07	32.44	88,798	+0.17(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.