Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	28.23	28.37	27.99	28.19	307,471	+0.15(+0.53%)
Jul 30, 2009	27.93	28.24	27.91	28.04	782,457	+0.55(+1.98%)
Jul 29, 2009	27.55	27.66	27.37	27.49	530,752	-0.21(-0.75%)
Jul 28, 2009	27.73	27.83	27.48	27.70	107,076	-0.16(-0.59%)
Jul 27, 2009	27.78	27.95	27.62	27.87	211,725	+0.07(+0.27%)
Jul 24, 2009	27.58	27.79	27.44	27.79	399,473	+0.12(+0.43%)
Jul 23, 2009	27.16	27.79	27.14	27.67	457,170	+0.66(+2.46%)
Jul 22, 2009	26.84	27.22	26.84	27.01	69,094	-0.10(-0.36%)
Jul 21, 2009	27.19	27.26	26.78	27.11	309,569	+0.12(+0.44%)
Jul 20, 2009	26.83	27.02	26.68	26.99	166,738	+0.52(+1.95%)
Jul 17, 2009	26.42	26.54	26.33	26.47	79,774	+0.00(+0.00%)
Jul 16, 2009	26.22	26.58	26.13	26.47	416,415	+0.22(+0.83%)
Jul 15, 2009	25.87	26.32	25.82	26.25	96,415	+0.90(+3.56%)
Jul 14, 2009	25.34	25.42	25.19	25.35	177,896	+0.20(+0.80%)
Jul 13, 2009	24.83	25.21	24.55	25.15	29,619	+0.42(+1.69%)
Jul 10, 2009	24.57	24.84	24.54	24.73	68,620	-0.21(-0.84%)
Jul 09, 2009	24.96	25.07	24.80	24.94	156,556	+0.22(+0.88%)
Jul 08, 2009	24.74	24.90	24.39	24.72	68,067	-0.07(-0.27%)
Jul 07, 2009	25.27	25.27	24.76	24.79	158,163	-0.51(-2.01%)
Jul 06, 2009	25.19	25.30	25.00	25.30	114,670	-0.02(-0.09%)
Jul 02, 2009	25.72	25.73	25.31	25.32	568,849	-0.79(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.