Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	2.030	2.080	2.000	2.010	157,926	-0.02(-0.99%)
Jul 30, 2018	2.060	2.080	2.010	2.030	240,770	-0.01(-0.49%)
Jul 27, 2018	2.090	2.140	2.010	2.040	196,000	-0.08(-3.77%)
Jul 26, 2018		2.140	2.060	2.120	214,947	+0.04(+1.92%)
Jul 25, 2018	2.090	2.095	2.060	2.080	205,702	-0.02(-0.95%)
Jul 24, 2018	2.150	2.150	2.060	2.100	243,431	-0.04(-1.87%)
Jul 23, 2018	2.220	2.220	2.120	2.140	276,534	-0.10(-4.46%)
Jul 20, 2018	2.310	2.310	2.220	2.240	254,972	-0.07(-3.03%)
Jul 19, 2018	2.260	2.330	2.230	2.310	203,626	+0.03(+1.32%)
Jul 18, 2018	2.280	2.300	2.240	2.280	158,575	-0.02(-0.87%)
Jul 17, 2018	2.290	2.340	2.200	2.300	323,375	-0.02(-0.86%)
Jul 16, 2018	2.280	2.350	2.270	2.320	298,308	+0.03(+1.31%)
Jul 13, 2018	2.370	2.370	2.270	2.290	342,631	-0.04(-1.72%)
Jul 12, 2018	2.340	2.380	2.300	2.330	415,258	-0.01(-0.43%)
Jul 11, 2018	2.220	2.380	2.220	2.340	620,712	+0.11(+4.93%)
Jul 10, 2018	2.160	2.320	2.120	2.230	948,840	+0.13(+6.19%)
Jul 09, 2018	2.200	2.240	2.080	2.100	856,021	+0.09(+4.48%)
Jul 06, 2018		2.071	1.980	2.010	577,110	-0.08(-3.83%)
Jul 05, 2018	2.130	2.170	2.070	2.090	264,507	-0.03(-1.42%)
Jul 03, 2018		2.120	2.120	2.120	0	-0.04(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.