Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.7350	0.8267	0.7000	0.7102	1,428,549	+0.05(+7.61%)
Jul 30, 2019	0.5788	0.8358	0.5600	0.6600	2,802,739	+0.14(+26.66%)
Jul 29, 2019	0.5650	0.5700	0.5112	0.5211	159,011	-0.04(-6.95%)
Jul 26, 2019	0.5601	0.5788	0.5600	0.5600	102,500	-0.00(-0.85%)
Jul 25, 2019	0.5739	0.5749	0.5100	0.5648	65,086	-0.01(-1.76%)
Jul 24, 2019	0.5500	0.5800	0.5400	0.5749	168,037	+0.03(+6.46%)
Jul 23, 2019	0.5610	0.5700	0.5101	0.5400	686,931	-0.03(-5.26%)
Jul 22, 2019	0.6230	0.6230	0.5500	0.5700	137,738	-0.04(-6.08%)
Jul 19, 2019	0.6500	0.6500	0.6000	0.6069	192,100	-0.04(-6.63%)
Jul 18, 2019	0.6500	0.6500	0.6390	0.6500	99,388	+0.00(+0.00%)
Jul 17, 2019	0.6500	0.6900	0.6480	0.6500	36,349	-0.01(-0.76%)
Jul 16, 2019	0.6600	0.6800	0.6500	0.6550	95,369	-0.01(-1.52%)
Jul 15, 2019	0.6750	0.6999	0.6583	0.6651	120,781	-0.01(-0.88%)
Jul 12, 2019	0.6400	0.6835	0.6351	0.6710	204,500	+0.04(+6.51%)
Jul 11, 2019	0.6200	0.6500	0.6200	0.6300	115,097	+0.02(+3.28%)
Jul 10, 2019	0.6100	0.6400	0.6100	0.6100	150,645	-0.01(-1.61%)
Jul 09, 2019	0.6500	0.6600	0.6000	0.6200	401,607	-0.03(-4.62%)
Jul 08, 2019	0.6900	0.6900	0.6300	0.6500	192,794	-0.04(-5.80%)
Jul 05, 2019	0.6900	0.7000	0.6800	0.6900	63,000	-0.00(-0.01%)
Jul 03, 2019	0.7000	0.7000	0.6750	0.6901	42,300	-0.00(-0.58%)
Jul 02, 2019	0.7066	0.7100	0.6800	0.6941	20,827	-0.01(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.