Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clps Incorp
(NQ:
CLPS
)
0.9250
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
2.143
2.293
2.046
2.240
71,558
+0.05(+2.42%)
Jul 30, 2020
2.143
2.332
2.143
2.187
12,920
-0.02(-0.80%)
Jul 29, 2020
2.257
2.425
2.204
2.204
44,602
-0.08(-3.48%)
Jul 28, 2020
2.178
2.601
2.046
2.284
278,486
-0.02(-0.77%)
Jul 27, 2020
2.310
2.469
2.187
2.301
136,613
+0.14(+6.53%)
Jul 24, 2020
2.240
2.266
2.125
2.160
9,072
-0.13(-5.77%)
Jul 23, 2020
2.222
2.372
2.099
2.293
77,582
+0.16(+7.44%)
Jul 22, 2020
2.204
2.204
2.108
2.134
7,618
-0.04(-1.63%)
Jul 21, 2020
2.240
2.257
2.090
2.169
47,313
-0.09(-3.91%)
Jul 20, 2020
2.354
2.354
2.222
2.257
29,800
-0.08(-3.40%)
Jul 17, 2020
2.398
2.451
2.213
2.337
41,392
+0.04(+1.92%)
Jul 16, 2020
2.363
2.601
2.081
2.293
304,161
-0.63(-21.69%)
Jul 15, 2020
1.949
3.254
1.913
2.928
492,005
+1.03(+54.42%)
Jul 14, 2020
1.922
2.010
1.896
1.896
26,332
-0.11(-5.29%)
Jul 13, 2020
2.037
2.099
1.940
2.002
25,319
-0.04(-1.80%)
Jul 10, 2020
2.090
2.293
1.940
2.038
135,179
-0.04(-2.05%)
Jul 09, 2020
2.160
2.160
1.993
2.081
31,497
+0.09(+4.42%)
Jul 08, 2020
1.984
2.090
1.984
1.993
19,038
+0.01(+0.44%)
Jul 07, 2020
2.010
2.116
1.953
1.984
10,358
-0.05(-2.60%)
Jul 06, 2020
2.425
2.425
1.905
2.037
190,748
+0.13(+6.94%)
Jul 02, 2020
1.984
2.099
1.896
1.905
25,516
-0.13(-6.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.