Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sino-Global Shipping
(NQ:
SINO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2008
6.660
6.990
6.660
6.700
10,495
-0.07(-1.03%)
Jul 30, 2008
6.810
7.310
6.610
6.770
50,839
-0.21(-3.01%)
Jul 29, 2008
6.980
7.110
6.400
6.980
51,567
+0.61(+9.58%)
Jul 28, 2008
6.730
6.730
6.260
6.370
25,278
-0.42(-6.19%)
Jul 25, 2008
7.530
7.530
6.550
6.790
75,471
-0.72(-9.59%)
Jul 24, 2008
8.120
8.120
7.230
7.510
25,430
-0.44(-5.54%)
Jul 23, 2008
7.450
8.330
7.390
7.950
89,343
+0.46(+6.14%)
Jul 22, 2008
6.820
7.630
6.400
7.490
90,224
+0.57(+8.24%)
Jul 21, 2008
7.450
7.450
6.844
6.920
27,896
-0.33(-4.55%)
Jul 18, 2008
7.010
7.340
7.010
7.250
43,049
-0.02(-0.28%)
Jul 17, 2008
7.100
7.460
6.990
7.270
26,430
+0.27(+3.86%)
Jul 16, 2008
6.420
7.130
6.350
7.000
37,445
+0.56(+8.69%)
Jul 15, 2008
6.750
7.180
6.230
6.440
95,660
-0.43(-6.26%)
Jul 14, 2008
7.330
7.400
6.740
6.870
58,282
-0.21(-2.97%)
Jul 11, 2008
7.570
7.570
7.050
7.080
43,030
-0.67(-8.62%)
Jul 10, 2008
8.270
8.690
7.580
7.748
45,473
-0.42(-5.17%)
Jul 09, 2008
8.200
9.210
7.780
8.170
162,950
+0.25(+3.16%)
Jul 08, 2008
7.850
7.920
7.280
7.920
22,635
+0.12(+1.54%)
Jul 07, 2008
7.200
8.250
7.050
7.800
85,804
+0.70(+9.86%)
Jul 04, 2008
7.460
7.640
7.060
7.100
46,411
+0.00(+0.00%)
Jul 03, 2008
7.460
7.640
7.060
7.100
46,411
-0.36(-4.82%)
Jul 02, 2008
8.110
8.240
7.230
7.460
83,369
-0.64(-7.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.