Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	2.341	2.341	2.130	2.210	2,882	-0.18(-7.41%)
Jul 29, 2010	2.330	2.440	2.330	2.387	3,400	+0.05(+2.00%)
Jul 28, 2010	2.430	2.450	2.340	2.340	3,100	+0.04(+1.74%)
Jul 27, 2010	2.310	2.448	2.300	2.300	4,442	-0.03(-1.29%)
Jul 26, 2010	2.330	2.330	2.310	2.330	2,900	-0.13(-5.28%)
Jul 22, 2010	2.210	2.460	2.460	2.460	5,800	+0.08(+3.36%)
Jul 20, 2010	2.360	2.380	2.380	2.380	200	+0.04(+1.71%)
Jul 19, 2010	2.270	2.390	2.270	2.340	1,000	+0.01(+0.43%)
Jul 16, 2010	2.130	2.330	2.110	2.330	1,200	-0.05(-2.10%)
Jul 15, 2010	2.400	2.400	2.345	2.380	1,300	+0.03(+1.28%)
Jul 13, 2010	2.350	2.350	2.350	2.350	0	-0.01(-0.23%)
Jul 12, 2010	2.310	2.355	2.120	2.355	3,355	+0.05(+1.96%)
Jul 09, 2010	2.310	2.440	2.310	2.310	3,071	+0.08(+3.59%)
Jul 08, 2010	2.400	2.400	2.182	2.230	671	-0.17(-7.08%)
Jul 07, 2010	2.500	2.500	2.400	2.400	900	-0.09(-3.61%)
Jul 06, 2010	2.480	2.490	2.480	2.490	200	+0.09(+3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.