Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sino-Global Shipping
(NQ:
SINO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2011
5.580
6.000
5.200
5.690
421,752
-0.33(-5.48%)
Jul 28, 2011
5.300
6.390
5.250
6.020
1,445,317
+0.68(+12.73%)
Jul 27, 2011
4.730
5.830
4.657
5.340
1,048,588
+0.68(+14.49%)
Jul 26, 2011
5.000
5.500
4.510
4.664
669,082
-0.31(-6.16%)
Jul 25, 2011
6.580
6.590
4.760
4.970
988,406
-1.78(-26.37%)
Jul 22, 2011
6.300
8.150
6.300
6.750
2,421,200
+0.43(+6.80%)
Jul 21, 2011
4.600
9.160
4.310
6.320
4,559,475
+1.89(+42.66%)
Jul 20, 2011
1.780
4.650
1.620
4.430
1,408,765
+2.66(+150.28%)
Jul 19, 2011
1.680
1.870
1.420
1.770
22,900
+0.35(+24.65%)
Jul 18, 2011
1.450
1.450
1.400
1.420
1,800
-0.04(-2.74%)
Jul 15, 2011
1.470
1.500
1.450
1.460
8,600
-0.07(-4.58%)
Jul 13, 2011
1.610
1.530
1.530
1.530
3,700
-0.08(-4.97%)
Jul 12, 2011
1.610
1.610
1.610
1.610
100
+0.01(+0.63%)
Jul 11, 2011
1.460
1.680
1.460
1.600
7,594
+0.17(+11.89%)
Jul 08, 2011
1.460
1.460
1.410
1.430
2,300
-0.03(-2.05%)
Jul 07, 2011
1.440
1.480
1.400
1.460
3,700
+0.08(+5.80%)
Jul 06, 2011
1.380
1.480
1.380
1.380
1,200
-0.03(-2.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.