Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sino-Global Shipping
(NQ:
SINO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2012
2.290
2.380
2.160
2.210
3,784
+0.01(+0.45%)
Jul 30, 2012
2.379
2.379
2.200
2.200
11,811
-0.10(-4.39%)
Jul 27, 2012
2.330
2.350
2.300
2.301
10,410
-0.05(-2.08%)
Jul 26, 2012
2.400
2.400
2.320
2.350
4,225
-0.05(-2.08%)
Jul 25, 2012
2.250
2.430
2.250
2.400
5,000
+0.08(+3.45%)
Jul 24, 2012
2.410
2.670
2.200
2.320
22,813
-0.08(-3.33%)
Jul 23, 2012
2.430
2.430
2.360
2.400
1,895
-0.05(-2.04%)
Jul 20, 2012
2.450
2.450
2.450
2.450
100
-0.08(-3.16%)
Jul 19, 2012
2.500
2.641
2.450
2.530
9,180
+0.05(+2.02%)
Jul 18, 2012
2.500
2.500
2.440
2.480
4,776
+0.00(+0.00%)
Jul 17, 2012
2.580
2.580
2.430
2.480
2,600
+0.06(+2.48%)
Jul 16, 2012
2.599
2.599
2.420
2.420
1,392
-0.05(-2.18%)
Jul 13, 2012
2.610
2.610
2.430
2.474
1,710
-0.07(-2.60%)
Jul 12, 2012
2.600
2.730
2.530
2.540
20,813
+0.00(+0.00%)
Jul 11, 2012
2.550
2.720
2.465
2.540
10,902
+0.03(+1.16%)
Jul 10, 2012
2.570
2.570
2.511
2.511
1,400
-0.01(-0.36%)
Jul 09, 2012
2.511
2.520
2.511
2.520
300
+0.01(+0.40%)
Jul 06, 2012
2.570
2.640
2.510
2.510
1,300
-0.15(-5.60%)
Jul 05, 2012
2.570
2.670
2.560
2.659
7,200
+0.09(+3.46%)
Jul 03, 2012
2.610
2.610
2.570
2.570
4,353
-0.07(-2.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.