Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sino-Global Shipping
(NQ:
SINO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2014
1.810
1.810
1.610
1.630
30,428
-0.17(-9.44%)
Jul 30, 2014
1.780
1.860
1.770
1.800
31,339
+0.00(+0.00%)
Jul 29, 2014
1.770
1.890
1.760
1.800
82,347
+0.02(+1.12%)
Jul 28, 2014
1.760
1.850
1.760
1.780
10,765
-0.06(-3.26%)
Jul 25, 2014
1.754
1.850
1.754
1.840
2,742
+0.08(+4.55%)
Jul 24, 2014
1.700
1.830
1.700
1.760
18,929
+0.02(+1.15%)
Jul 23, 2014
1.780
1.840
1.660
1.740
45,217
+0.02(+1.16%)
Jul 22, 2014
1.690
1.860
1.680
1.720
17,058
+0.03(+1.78%)
Jul 21, 2014
1.690
1.890
1.690
1.690
24,750
-0.10(-5.59%)
Jul 18, 2014
1.710
1.940
1.640
1.790
59,495
+0.16(+9.82%)
Jul 17, 2014
1.640
1.760
1.630
1.630
15,031
-0.02(-1.21%)
Jul 16, 2014
1.710
1.710
1.650
1.650
8,626
-0.04(-2.31%)
Jul 15, 2014
1.750
1.810
1.650
1.689
59,575
+0.01(+0.54%)
Jul 14, 2014
1.770
1.930
1.680
1.680
17,130
-0.12(-6.67%)
Jul 11, 2014
1.950
1.950
1.770
1.800
14,568
-0.09(-4.76%)
Jul 10, 2014
1.910
2.020
1.880
1.890
11,834
-0.07(-3.69%)
Jul 09, 2014
1.920
1.970
1.900
1.962
5,318
+0.01(+0.63%)
Jul 08, 2014
1.900
2.040
1.900
1.950
11,000
-0.08(-3.94%)
Jul 07, 2014
1.970
2.030
1.970
2.030
4,850
+0.07(+3.57%)
Jul 03, 2014
2.010
1.960
1.960
1.960
5,300
-0.04(-2.00%)
Jul 02, 2014
1.930
2.080
1.880
2.000
42,392
+0.08(+4.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.