Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sino-Global Shipping
(NQ:
SINO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
1.350
1.390
1.350
1.350
3,475
-0.01(-0.74%)
Jul 30, 2015
1.390
1.390
1.350
1.360
7,770
-0.02(-1.45%)
Jul 29, 2015
1.370
1.380
1.350
1.380
15,444
-0.03(-2.13%)
Jul 28, 2015
1.350
1.480
1.350
1.410
2,818
+0.06(+4.44%)
Jul 27, 2015
1.413
1.413
1.350
1.350
11,400
-0.06(-4.26%)
Jul 24, 2015
1.411
1.415
1.410
1.410
1,491
+0.00(+0.00%)
Jul 23, 2015
1.428
1.440
1.410
1.410
2,736
-0.02(-1.40%)
Jul 22, 2015
1.410
1.430
1.400
1.430
6,759
+0.03(+2.14%)
Jul 21, 2015
1.470
1.470
1.400
1.400
5,748
-0.04(-2.78%)
Jul 20, 2015
1.460
1.500
1.430
1.440
37,561
+0.02(+1.41%)
Jul 17, 2015
1.540
1.600
1.410
1.420
64,673
-0.08(-5.33%)
Jul 16, 2015
1.460
1.600
1.438
1.500
129,286
+0.09(+6.38%)
Jul 15, 2015
1.439
1.470
1.380
1.410
30,260
+0.02(+1.44%)
Jul 14, 2015
1.400
1.460
1.390
1.390
4,840
-0.02(-1.42%)
Jul 13, 2015
1.452
1.452
1.400
1.410
9,590
-0.01(-0.70%)
Jul 10, 2015
1.453
1.453
1.390
1.420
11,007
-0.05(-3.40%)
Jul 09, 2015
1.400
1.470
1.390
1.470
4,301
+0.09(+6.52%)
Jul 08, 2015
1.400
1.401
1.370
1.380
15,811
-0.05(-3.50%)
Jul 07, 2015
1.351
1.450
1.351
1.430
17,728
+0.00(+0.00%)
Jul 06, 2015
1.430
1.430
1.415
1.430
2,191
-0.00(-0.01%)
Jul 02, 2015
1.450
1.430
1.430
1.430
14,300
-0.01(-0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.