Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.6860	0.6860	0.6715	0.6825	1,261	+0.03(+4.79%)
Jul 30, 2019	0.6790	0.6960	0.6401	0.6513	17,357	-0.03(-4.08%)
Jul 29, 2019	0.6800	0.6800	0.6401	0.6790	23,249	-0.01(-1.59%)
Jul 26, 2019	0.6910	0.6993	0.6620	0.6900	28,800	+0.03(+4.53%)
Jul 25, 2019	0.6501	0.6867	0.6501	0.6601	19,706	-0.01(-1.51%)
Jul 24, 2019	0.6500	0.6950	0.6500	0.6702	12,800	-0.02(-2.84%)
Jul 23, 2019	0.7000	0.7010	0.6850	0.6898	41,004	-0.01(-1.44%)
Jul 22, 2019	0.6996	0.7200	0.6935	0.6999	35,927	+0.00(+0.26%)
Jul 19, 2019	0.7500	0.7500	0.6900	0.6981	30,400	-0.05(-6.92%)
Jul 18, 2019	0.7200	0.7500	0.6800	0.7500	16,054	+0.05(+7.14%)
Jul 17, 2019	0.7500	0.7500	0.7000	0.7000	13,122	-0.05(-6.64%)
Jul 16, 2019	0.7200	0.7498	0.6953	0.7498	1,536	+0.02(+2.71%)
Jul 15, 2019	0.7415	0.7415	0.7300	0.7300	3,783	-0.01(-1.55%)
Jul 12, 2019	0.7300	0.7500	0.7300	0.7415	5,800	-0.01(-1.13%)
Jul 11, 2019	0.7700	0.7700	0.7040	0.7500	34,963	-0.02(-2.60%)
Jul 10, 2019	0.7000	0.7700	0.6902	0.7700	13,843	+0.06(+8.45%)
Jul 09, 2019	0.7100	0.7500	0.6800	0.7100	108,255	+0.01(+1.57%)
Jul 08, 2019	0.7200	0.7200	0.6600	0.6990	16,511	-0.02(-2.92%)
Jul 05, 2019	0.7200	0.7200	0.6810	0.7200	6,000	+0.00(+0.01%)
Jul 03, 2019	0.7200	0.7200	0.7081	0.7199	12,400	-0.00(-0.01%)
Jul 02, 2019	0.7200	0.7200	0.7087	0.7200	69,356	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.