Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	19.58	19.65	18.95	19.08	251,440	-0.59(-3.00%)
Jul 29, 2021	19.59	19.93	19.59	19.67	113,976	+0.20(+1.03%)
Jul 28, 2021	19.33	19.68	18.83	19.47	149,308	+0.23(+1.20%)
Jul 27, 2021	19.31	19.43	19.04	19.24	112,915	-0.25(-1.28%)
Jul 26, 2021	19.10	19.62	19.09	19.49	161,673	+0.44(+2.31%)
Jul 23, 2021	18.73	19.11	18.61	19.05	220,629	+0.45(+2.42%)
Jul 22, 2021	19.40	19.40	18.42	18.60	369,009	-0.79(-4.07%)
Jul 21, 2021	18.92	19.76	18.92	19.39	197,983	+0.66(+3.52%)
Jul 20, 2021	18.23	18.98	18.12	18.73	290,654	+0.52(+2.86%)
Jul 19, 2021	18.89	18.93	18.06	18.21	347,313	-0.91(-4.76%)
Jul 16, 2021	19.60	19.71	18.98	19.12	215,340	-0.29(-1.49%)
Jul 15, 2021	19.28	19.55	19.07	19.41	199,357	+0.04(+0.21%)
Jul 14, 2021	19.84	20.03	19.29	19.37	162,498	-0.32(-1.63%)
Jul 13, 2021	19.94	20.06	19.66	19.69	217,178	-0.37(-1.84%)
Jul 12, 2021	19.90	20.16	19.68	20.06	156,059	+0.11(+0.55%)
Jul 09, 2021	19.43	20.03	19.43	19.95	212,025	+0.81(+4.23%)
Jul 08, 2021	19.02	19.66	18.72	19.14	285,695	-0.43(-2.20%)
Jul 07, 2021	20.26	20.37	19.24	19.57	482,930	-0.72(-3.55%)
Jul 06, 2021	20.32	20.38	19.83	20.29	366,230	-0.09(-0.44%)
Jul 02, 2021	20.73	20.75	20.31	20.38	174,767	-0.41(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.