Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	15.05	15.36	14.88	15.07	1,026,002	+0.02(+0.13%)
Jul 30, 2018	14.71	15.14	14.70	15.05	653,190	+0.35(+2.38%)
Jul 27, 2018	15.13	15.40	14.69	14.70	1,380,700	-1.04(-6.61%)
Jul 26, 2018	15.81	15.94	15.63	15.74	861,597	-0.04(-0.25%)
Jul 25, 2018	15.72	15.86	15.67	15.78	684,699	+0.11(+0.70%)
Jul 24, 2018	15.70	15.78	15.59	15.67	716,241	+0.01(+0.06%)
Jul 23, 2018	15.90	16.00	15.55	15.66	816,647	-0.24(-1.51%)
Jul 20, 2018	15.97	16.00	15.79	15.90	728,255	-0.04(-0.25%)
Jul 19, 2018	15.43	15.96	15.39	15.94	829,870	+0.55(+3.57%)
Jul 18, 2018	15.48	15.51	15.25	15.39	1,361,611	-0.11(-0.71%)
Jul 17, 2018	15.66	15.72	15.42	15.50	1,154,200	-0.17(-1.08%)
Jul 16, 2018	16.59	16.59	15.57	15.67	1,198,743	-0.35(-2.18%)
Jul 13, 2018	16.40	16.57	15.99	16.02	1,607,988	-0.41(-2.50%)
Jul 12, 2018	16.69	16.71	16.37	16.43	827,058	-0.21(-1.26%)
Jul 11, 2018	16.54	16.83	16.54	16.64	1,117,303	+0.10(+0.60%)
Jul 10, 2018	16.58	16.63	16.50	16.54	1,003,595	-0.05(-0.30%)
Jul 09, 2018	16.62	16.64	16.47	16.59	1,268,274	+0.05(+0.30%)
Jul 06, 2018	16.30	16.54	16.24	16.54	1,488,962	+0.25(+1.53%)
Jul 05, 2018	16.16	16.31	15.90	16.29	1,457,566	+0.26(+1.62%)
Jul 03, 2018		16.03	16.03	16.03	0	+0.45(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.