Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	81.80	82.94	81.80	82.03	216,573	-0.64(-0.78%)
Jul 28, 2006	82.49	83.50	81.65	82.67	317,574	+0.82(+1.00%)
Jul 27, 2006	74.28	83.19	74.07	81.85	620,561	+7.76(+10.47%)
Jul 26, 2006	74.84	75.20	73.53	74.09	131,707	-0.89(-1.19%)
Jul 25, 2006	72.85	75.31	72.40	74.99	109,363	+2.42(+3.34%)
Jul 24, 2006	73.26	73.76	72.30	72.56	225,340	-0.70(-0.95%)
Jul 21, 2006	75.12	75.12	73.03	73.26	199,371	-1.73(-2.30%)
Jul 20, 2006	76.07	76.11	74.72	74.99	179,035	-0.92(-1.22%)
Jul 19, 2006	74.38	76.54	74.20	75.91	195,477	+1.53(+2.06%)
Jul 18, 2006	73.94	74.78	73.22	74.38	220,057	+0.76(+1.04%)
Jul 17, 2006	71.97	74.18	71.38	73.62	178,348	+1.33(+1.84%)
Jul 14, 2006	72.66	72.66	71.75	72.28	130,320	-0.61(-0.84%)
Jul 13, 2006	71.85	73.57	71.85	72.90	257,621	+0.70(+0.98%)
Jul 12, 2006	72.21	72.84	71.82	72.19	171,505	-0.30(-0.41%)
Jul 11, 2006	70.28	73.24	70.26	72.49	170,924	+1.96(+2.78%)
Jul 10, 2006	70.51	71.33	70.41	70.53	188,772	-0.06(-0.09%)
Jul 07, 2006	70.92	71.27	70.10	70.59	116,496	-0.64(-0.90%)
Jul 06, 2006	72.08	72.31	70.72	71.23	104,368	-0.55(-0.77%)
Jul 05, 2006	72.68	72.69	71.04	71.78	132,621	-1.31(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.