Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	16.20	16.20	14.72	15.12	6,082,100	-0.71(-4.49%)
Jul 30, 2002	14.98	15.85	14.56	15.83	3,938,100	+0.79(+5.25%)
Jul 29, 2002	14.50	15.05	14.19	15.04	3,304,634	+0.97(+6.89%)
Jul 26, 2002	14.38	14.65	13.86	14.07	1,598,990	-0.03(-0.21%)
Jul 25, 2002	14.46	14.86	13.80	14.10	2,178,300	-0.59(-4.02%)
Jul 24, 2002	14.19	14.74	13.57	14.69	2,459,200	+0.40(+2.80%)
Jul 23, 2002	15.00	15.24	14.27	14.29	3,087,176	-0.13(-0.90%)
Jul 22, 2002	14.00	15.05	13.85	14.42	3,732,689	+0.44(+3.15%)
Jul 19, 2002	13.27	14.33	13.10	13.98	1,938,400	-0.50(-3.45%)
Jul 17, 2002	15.22	15.55	13.88	14.48	2,855,900	+2.33(+19.18%)
Jul 12, 2002	12.60	12.80	12.01	12.15	1,662,400	-0.45(-3.57%)
Jul 11, 2002	11.37	12.61	10.87	12.60	2,601,300	+1.20(+10.53%)
Jul 10, 2002	12.57	12.59	11.19	11.40	2,528,500	-0.80(-6.56%)
Jul 09, 2002	12.07	12.20	12.07	12.20	997,300	+0.13(+1.08%)
Jul 08, 2002	12.75	12.73	12.11	12.07	1,052,700	-0.68(-5.33%)
Jul 05, 2002	12.10	12.81	11.92	12.75	1,039,200	+1.01(+8.60%)
Jul 04, 2002	11.89	12.15	11.32	11.74	2,413,100	+0.00(+0.00%)
Jul 03, 2002	11.89	12.15	11.32	11.74	2,411,000	-0.15(-1.26%)
Jul 02, 2002	11.94	12.32	11.51	11.89	1,678,500	-0.10(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.