Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cree Inc
(NQ:
CREE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2004
21.55
22.53
21.54
22.38
2,778,600
+0.58(+2.66%)
Jul 29, 2004
21.89
22.25
21.60
21.80
3,430,600
-0.13(-0.59%)
Jul 28, 2004
21.90
23.00
21.77
21.93
9,718,200
+1.37(+6.66%)
Jul 27, 2004
18.36
20.98
17.96
20.56
4,400,100
+2.28(+12.47%)
Jul 26, 2004
18.97
19.05
17.88
18.28
2,042,300
-0.67(-3.54%)
Jul 23, 2004
19.90
19.90
18.56
18.95
1,850,100
-1.02(-5.11%)
Jul 22, 2004
19.75
20.08
19.08
19.97
1,737,000
+0.22(+1.11%)
Jul 21, 2004
20.76
20.83
19.74
19.75
1,477,800
-0.73(-3.56%)
Jul 20, 2004
20.27
20.51
19.86
20.48
1,307,000
+0.56(+2.81%)
Jul 19, 2004
20.49
20.49
19.78
19.92
1,222,800
-0.11(-0.55%)
Jul 16, 2004
20.47
20.52
19.85
20.03
1,395,300
-0.16(-0.79%)
Jul 15, 2004
20.07
20.43
19.75
20.19
1,386,400
+0.28(+1.41%)
Jul 14, 2004
19.94
20.61
19.69
19.91
1,783,300
-0.35(-1.73%)
Jul 13, 2004
20.95
20.95
20.08
20.26
1,304,500
-0.35(-1.70%)
Jul 12, 2004
21.18
21.18
20.51
20.61
984,300
-0.68(-3.19%)
Jul 09, 2004
20.60
21.49
20.57
21.29
1,209,600
+0.83(+4.06%)
Jul 08, 2004
20.62
21.09
20.38
20.46
861,500
-0.30(-1.45%)
Jul 07, 2004
20.79
21.18
20.41
20.76
1,092,300
+0.01(+0.05%)
Jul 06, 2004
21.72
21.77
20.02
20.75
1,451,600
-1.02(-4.69%)
Jul 02, 2004
22.06
22.06
21.56
21.77
1,027,800
-0.11(-0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.