Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cree Inc
(NQ:
CREE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2007
26.08
26.68
25.26
25.62
1,133,271
-0.28(-1.08%)
Jul 30, 2007
25.60
26.19
25.22
25.90
1,760,966
+0.72(+2.86%)
Jul 27, 2007
25.95
26.18
25.18
25.18
2,070,877
-0.58(-2.25%)
Jul 26, 2007
26.74
26.80
25.35
25.76
2,581,254
-1.14(-4.24%)
Jul 25, 2007
27.43
27.90
26.35
26.90
1,405,533
-0.12(-0.44%)
Jul 24, 2007
28.10
28.26
26.86
27.02
1,698,064
-1.32(-4.66%)
Jul 23, 2007
28.60
29.25
28.21
28.34
1,281,028
-0.38(-1.32%)
Jul 20, 2007
28.90
29.10
28.20
28.72
802,873
-0.38(-1.31%)
Jul 19, 2007
28.63
29.75
28.60
29.10
1,451,605
+0.35(+1.22%)
Jul 18, 2007
28.80
28.80
28.03
28.75
1,153,570
-0.13(-0.45%)
Jul 17, 2007
29.20
29.80
28.60
28.88
1,966,040
-0.27(-0.93%)
Jul 16, 2007
29.76
30.50
29.09
29.15
1,476,096
-0.69(-2.31%)
Jul 13, 2007
29.00
29.88
28.26
29.84
1,937,570
+0.80(+2.76%)
Jul 12, 2007
28.91
29.33
28.40
29.04
1,608,530
+0.51(+1.79%)
Jul 11, 2007
28.95
29.19
28.14
28.53
1,370,511
-0.58(-1.99%)
Jul 10, 2007
29.98
30.00
29.03
29.11
1,470,715
-0.90(-3.00%)
Jul 09, 2007
29.30
30.02
29.16
30.01
1,365,361
+0.84(+2.88%)
Jul 06, 2007
29.10
29.43
29.02
29.17
1,574,027
+0.35(+1.21%)
Jul 05, 2007
28.10
29.26
28.10
28.82
2,166,196
+0.79(+2.82%)
Jul 03, 2007
27.00
28.50
27.00
28.03
1,569,566
+1.03(+3.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.