Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cree Inc
(NQ:
CREE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2014
48.26
48.29
46.49
47.23
1,884,142
-1.48(-3.04%)
Jul 30, 2014
48.39
49.18
48.20
48.71
931,133
+0.46(+0.95%)
Jul 29, 2014
48.55
49.00
48.04
48.25
965,148
-0.26(-0.54%)
Jul 28, 2014
48.20
48.55
47.36
48.51
1,072,345
+0.49(+1.02%)
Jul 25, 2014
48.59
48.60
47.70
48.02
1,028,472
-0.53(-1.09%)
Jul 24, 2014
49.07
49.32
48.40
48.55
1,198,977
-0.40(-0.82%)
Jul 23, 2014
50.27
50.27
48.50
48.95
1,424,617
-1.14(-2.28%)
Jul 22, 2014
50.22
50.63
49.80
50.09
1,076,090
+0.10(+0.20%)
Jul 21, 2014
49.17
50.23
49.05
49.99
1,110,687
+0.59(+1.19%)
Jul 18, 2014
48.59
49.52
48.37
49.40
1,217,153
+1.08(+2.24%)
Jul 17, 2014
49.09
49.21
48.08
48.32
1,521,822
-0.62(-1.27%)
Jul 16, 2014
49.37
49.39
48.56
48.94
1,174,955
+0.02(+0.04%)
Jul 15, 2014
49.33
49.58
48.18
48.92
1,308,885
-0.31(-0.63%)
Jul 14, 2014
49.34
49.80
48.95
49.23
1,424,955
+0.40(+0.82%)
Jul 11, 2014
48.80
49.12
48.40
48.83
1,082,839
-0.09(-0.18%)
Jul 10, 2014
48.88
49.46
48.15
48.92
1,686,139
-0.70(-1.41%)
Jul 09, 2014
49.47
50.58
49.22
49.62
1,686,670
+0.08(+0.16%)
Jul 08, 2014
50.92
51.07
48.67
49.54
2,366,392
-1.32(-2.60%)
Jul 07, 2014
52.40
52.61
50.54
50.86
1,947,100
-1.97(-3.73%)
Jul 03, 2014
52.16
52.83
52.83
52.83
2,899,900
+2.52(+5.01%)
Jul 02, 2014
50.30
51.15
50.13
50.31
1,037,844
-0.04(-0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.