Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cree Inc
(NQ:
CREE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
25.30
25.37
24.46
24.65
1,605,781
-0.69(-2.72%)
Jul 30, 2015
25.24
25.47
24.84
25.34
1,124,158
+0.07(+0.28%)
Jul 29, 2015
24.94
25.52
24.76
25.27
1,261,012
+0.34(+1.36%)
Jul 28, 2015
24.76
25.26
24.22
24.93
1,586,165
+0.33(+1.34%)
Jul 27, 2015
24.06
24.94
23.87
24.60
1,507,824
+0.28(+1.15%)
Jul 24, 2015
24.42
24.51
23.86
24.32
1,596,092
-0.15(-0.61%)
Jul 23, 2015
24.67
25.15
24.36
24.47
1,526,975
-0.23(-0.93%)
Jul 22, 2015
24.41
24.77
24.11
24.70
1,066,213
-0.02(-0.08%)
Jul 21, 2015
24.60
24.99
24.51
24.72
838,281
+0.04(+0.16%)
Jul 20, 2015
25.19
25.25
24.63
24.68
1,169,534
-0.57(-2.26%)
Jul 17, 2015
25.67
25.75
25.11
25.25
1,406,001
-0.67(-2.58%)
Jul 16, 2015
25.57
25.97
25.28
25.92
1,573,239
+0.44(+1.73%)
Jul 15, 2015
25.38
25.49
25.01
25.48
1,935,681
+0.05(+0.20%)
Jul 14, 2015
24.97
25.50
24.68
25.43
1,410,465
+0.33(+1.31%)
Jul 13, 2015
25.34
25.50
24.88
25.10
1,985,314
-0.13(-0.52%)
Jul 10, 2015
25.12
25.48
24.80
25.23
1,377,261
+0.43(+1.73%)
Jul 09, 2015
25.20
25.41
24.71
24.80
2,054,552
-0.07(-0.28%)
Jul 08, 2015
25.23
25.43
24.57
24.87
2,656,837
-0.67(-2.62%)
Jul 07, 2015
24.48
25.76
23.63
25.54
3,043,242
+1.02(+4.16%)
Jul 06, 2015
25.18
25.41
24.04
24.52
3,115,324
-1.00(-3.92%)
Jul 02, 2015
25.61
25.52
25.52
25.52
1,737,700
-0.10(-0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.