Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cree Inc
(NQ:
CREE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
28.74
28.85
28.31
28.60
746,232
-0.06(-0.21%)
Jul 28, 2016
28.90
29.08
28.50
28.66
619,922
-0.32(-1.10%)
Jul 27, 2016
28.91
29.10
28.73
28.98
514,408
+0.07(+0.24%)
Jul 26, 2016
28.75
29.03
28.64
28.91
576,889
+0.17(+0.59%)
Jul 25, 2016
28.46
28.82
28.46
28.74
718,953
+0.26(+0.91%)
Jul 22, 2016
28.36
28.50
28.10
28.48
644,582
+0.04(+0.14%)
Jul 21, 2016
28.41
28.64
28.26
28.44
517,786
-0.03(-0.11%)
Jul 20, 2016
28.36
28.71
28.30
28.47
727,516
+0.06(+0.21%)
Jul 19, 2016
27.79
28.41
27.71
28.41
1,004,217
+0.58(+2.08%)
Jul 18, 2016
27.81
28.09
27.60
27.83
764,912
+0.21(+0.76%)
Jul 15, 2016
27.87
27.87
27.42
27.62
1,077,197
-0.12(-0.43%)
Jul 14, 2016
27.38
28.32
26.88
27.74
5,433,151
+2.66(+10.61%)
Jul 13, 2016
25.28
25.35
25.02
25.08
429,543
-0.15(-0.59%)
Jul 12, 2016
25.11
25.36
24.78
25.23
637,560
+0.19(+0.76%)
Jul 11, 2016
25.64
25.95
25.00
25.04
1,087,770
-0.57(-2.23%)
Jul 08, 2016
25.13
25.79
24.87
25.61
947,298
+0.74(+2.98%)
Jul 07, 2016
24.40
25.12
24.39
24.87
857,393
+0.91(+3.80%)
Jul 05, 2016
24.29
24.45
23.77
23.96
873,145
-0.55(-2.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.