Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cree Inc
(NQ:
CREE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
26.40
26.43
25.89
25.91
643,196
-0.50(-1.89%)
Jul 28, 2017
26.16
26.67
26.15
26.41
592,178
+0.12(+0.46%)
Jul 27, 2017
26.59
26.70
26.09
26.29
746,229
-0.22(-0.83%)
Jul 26, 2017
26.51
26.57
26.26
26.51
487,477
+0.07(+0.26%)
Jul 25, 2017
26.27
26.71
26.06
26.44
899,985
+0.29(+1.11%)
Jul 24, 2017
26.26
26.31
25.93
26.15
706,977
-0.12(-0.46%)
Jul 21, 2017
26.55
26.55
26.05
26.27
620,195
-0.19(-0.72%)
Jul 20, 2017
26.50
25.86
26.46
626,323
+0.21(+0.80%)
Jul 19, 2017
26.22
26.41
25.77
26.25
515,698
+0.09(+0.34%)
Jul 18, 2017
26.08
26.33
25.65
26.16
542,627
-0.01(-0.04%)
Jul 17, 2017
26.07
26.43
25.98
26.17
684,736
+0.04(+0.15%)
Jul 14, 2017
26.19
26.28
26.04
26.13
510,455
-0.01(-0.04%)
Jul 13, 2017
26.35
26.35
25.96
26.14
682,898
-0.17(-0.65%)
Jul 12, 2017
26.21
26.55
26.02
26.31
794,760
+0.22(+0.84%)
Jul 11, 2017
25.97
26.11
25.76
26.09
972,823
+0.13(+0.50%)
Jul 10, 2017
25.64
26.00
25.52
25.96
1,456,831
+0.30(+1.17%)
Jul 07, 2017
25.10
25.73
25.00
25.66
1,011,221
+0.66(+2.64%)
Jul 06, 2017
24.71
25.59
24.63
25.00
1,622,673
+0.17(+0.68%)
Jul 05, 2017
24.54
24.92
24.54
24.83
777,552
+0.30(+1.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.