Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	69.13	70.04	67.40	68.92	1,108,700	-0.21(-0.30%)
Jul 30, 2020	68.99	69.52	68.42	69.13	1,006,629	-0.70(-1.00%)
Jul 29, 2020	68.46	70.22	67.10	69.83	890,951	+1.61(+2.36%)
Jul 28, 2020	67.81	68.38	66.71	68.22	823,817	+0.28(+0.41%)
Jul 27, 2020	66.94	67.98	66.33	67.94	1,123,330	+1.89(+2.86%)
Jul 24, 2020	65.40	66.57	64.63	66.05	593,600	+0.01(+0.02%)
Jul 23, 2020	67.03	67.80	65.47	66.04	1,671,971	-1.13(-1.68%)
Jul 22, 2020	67.00	67.48	66.49	67.17	553,613	+0.27(+0.40%)
Jul 21, 2020	67.43	67.75	66.01	66.90	893,683	-0.44(-0.65%)
Jul 20, 2020	66.03	67.59	66.03	67.34	734,830	+1.11(+1.68%)
Jul 17, 2020	66.41	67.27	65.69	66.23	900,600	-0.05(-0.08%)
Jul 16, 2020	65.76	66.64	64.40	66.28	1,477,291	+0.03(+0.05%)
Jul 15, 2020	64.64	66.46	64.30	66.25	1,545,663	+1.91(+2.97%)
Jul 14, 2020	59.81	64.41	59.07	64.34	1,317,938	+3.58(+5.89%)
Jul 13, 2020	63.92	65.53	60.74	60.76	1,847,778	-2.25(-3.57%)
Jul 10, 2020	62.98	63.63	62.13	63.01	1,020,500	+0.64(+1.03%)
Jul 09, 2020	60.90	62.97	59.75	62.37	918,487	+1.59(+2.62%)
Jul 08, 2020	59.19	60.80	58.87	60.78	600,535	+1.93(+3.28%)
Jul 07, 2020	60.72	61.48	58.80	58.85	830,721	-2.59(-4.22%)
Jul 06, 2020	60.35	62.97	60.19	61.44	1,251,777	+2.63(+4.47%)
Jul 02, 2020	58.40	59.73	57.95	58.81	780,200	+1.30(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.