Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cree Inc
(NQ:
CREE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
89.89
92.93
89.19
92.76
1,086,117
+1.67(+1.83%)
Jul 29, 2021
90.82
91.97
89.88
91.09
705,282
+0.46(+0.51%)
Jul 28, 2021
88.72
91.58
88.72
90.63
928,200
+2.57(+2.92%)
Jul 27, 2021
91.10
91.11
85.15
88.06
1,681,286
-4.14(-4.49%)
Jul 26, 2021
92.03
93.00
90.73
92.20
649,798
-0.21(-0.23%)
Jul 23, 2021
92.59
92.77
90.05
92.41
740,972
+0.26(+0.28%)
Jul 22, 2021
92.30
93.21
90.88
92.15
1,395,099
-1.00(-1.07%)
Jul 21, 2021
88.88
93.54
88.65
93.15
1,483,044
+4.85(+5.49%)
Jul 20, 2021
85.86
89.00
84.50
88.30
1,247,600
+3.00(+3.52%)
Jul 19, 2021
83.88
85.56
81.53
85.30
2,721,579
-0.79(-0.92%)
Jul 16, 2021
89.01
89.79
86.03
86.09
2,142,088
-2.16(-2.45%)
Jul 15, 2021
91.97
92.26
88.09
88.25
1,597,082
-3.74(-4.07%)
Jul 14, 2021
96.18
97.47
91.85
91.99
739,794
-3.18(-3.34%)
Jul 13, 2021
94.81
96.03
94.15
95.17
940,370
-0.11(-0.12%)
Jul 12, 2021
95.36
95.83
93.74
95.28
590,709
+0.40(+0.42%)
Jul 09, 2021
94.37
95.70
93.51
94.88
732,017
+1.33(+1.42%)
Jul 08, 2021
91.65
94.83
90.33
93.55
927,364
-1.44(-1.52%)
Jul 07, 2021
97.83
98.95
94.65
94.99
655,588
-2.46(-2.52%)
Jul 06, 2021
95.71
99.38
95.48
97.45
894,377
+1.51(+1.57%)
Jul 02, 2021
97.69
98.00
95.15
95.94
415,313
-0.70(-0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.