Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	21.72	22.00	21.70	22.00	22,600	+0.37(+1.71%)
Jul 30, 2002	21.60	21.85	21.45	21.63	80,400	+0.23(+1.07%)
Jul 29, 2002	19.95	21.65	19.95	21.40	27,300	+1.70(+8.63%)
Jul 26, 2002	18.89	19.70	18.89	19.70	6,400	+0.60(+3.14%)
Jul 25, 2002	19.35	19.89	19.10	19.10	21,300	-0.40(-2.05%)
Jul 24, 2002	18.76	19.80	18.31	19.50	19,012	+0.17(+0.89%)
Jul 23, 2002	17.62	19.70	17.61	19.33	27,320	+1.28(+7.08%)
Jul 22, 2002	18.49	19.60	16.82	18.05	45,750	-1.24(-6.43%)
Jul 19, 2002	20.89	21.14	18.90	19.29	65,200	-3.47(-15.25%)
Jul 17, 2002	23.06	23.33	22.75	22.76	14,000	-0.74(-3.14%)
Jul 12, 2002	23.25	24.33	23.24	23.50	77,600	+0.60(+2.62%)
Jul 11, 2002	23.04	23.05	22.51	22.90	34,500	-0.10(-0.43%)
Jul 10, 2002	22.81	23.00	22.44	23.00	48,400	+0.18(+0.79%)
Jul 09, 2002	22.68	22.82	22.68	22.82	24,600	+0.14(+0.62%)
Jul 08, 2002	22.78	22.78	22.68	22.68	13,800	-0.10(-0.44%)
Jul 05, 2002	22.17	22.80	22.17	22.78	8,300	+0.30(+1.33%)
Jul 04, 2002	22.00	22.65	22.00	22.48	7,600	+0.00(+0.00%)
Jul 03, 2002	22.00	22.65	22.00	22.48	7,600	+0.23(+1.03%)
Jul 02, 2002	22.01	22.55	21.58	22.25	29,700	-0.11(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.