Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	31.68	31.98	30.77	30.77	520,167	-1.16(-3.63%)
Jul 30, 2014	31.62	32.09	31.48	31.93	287,830	+0.62(+1.98%)
Jul 29, 2014	31.00	31.55	30.90	31.31	406,263	+0.42(+1.36%)
Jul 28, 2014	31.40	31.50	30.70	30.89	485,919	-0.55(-1.75%)
Jul 25, 2014	31.34	31.71	31.29	31.44	325,810	-0.18(-0.57%)
Jul 24, 2014	31.22	31.91	31.22	31.62	355,830	+0.42(+1.35%)
Jul 23, 2014	31.29	31.30	30.97	31.20	286,235	-0.05(-0.16%)
Jul 22, 2014	31.76	31.82	31.08	31.25	416,315	-0.31(-0.98%)
Jul 21, 2014	31.68	31.87	31.36	31.56	348,713	-0.32(-1.00%)
Jul 18, 2014	31.53	32.09	31.46	31.88	757,119	+0.26(+0.82%)
Jul 17, 2014	32.62	32.92	31.52	31.62	655,265	-1.20(-3.66%)
Jul 16, 2014	33.74	34.26	32.77	32.82	595,748	-0.76(-2.26%)
Jul 15, 2014	34.74	35.00	33.05	33.58	770,100	+0.64(+1.94%)
Jul 14, 2014	33.13	33.55	32.81	32.94	422,938	+0.14(+0.43%)
Jul 11, 2014	33.00	33.15	32.65	32.80	219,182	-0.28(-0.85%)
Jul 10, 2014	32.55	33.45	32.41	33.08	367,135	-0.08(-0.24%)
Jul 09, 2014	33.22	33.72	33.01	33.16	407,798	-0.14(-0.42%)
Jul 08, 2014	33.81	33.88	33.08	33.30	432,974	-0.47(-1.39%)
Jul 07, 2014	34.17	34.28	33.63	33.77	347,345	-0.46(-1.34%)
Jul 03, 2014	33.72	34.23	34.23	34.23	268,100	+0.68(+2.03%)
Jul 02, 2014	33.86	34.36	33.38	33.55	391,287	-0.17(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.