Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	44.20	44.38	43.92	44.12	400,066	-0.07(-0.16%)
Jul 30, 2015	44.08	44.20	43.56	44.19	351,668	+0.05(+0.11%)
Jul 29, 2015	44.37	44.37	43.72	44.14	383,813	-0.10(-0.23%)
Jul 28, 2015	44.50	44.50	43.66	44.24	390,322	-0.02(-0.05%)
Jul 27, 2015	44.29	44.31	43.50	44.26	368,737	-0.29(-0.65%)
Jul 24, 2015	45.41	45.63	44.53	44.55	411,172	-0.69(-1.53%)
Jul 23, 2015	46.49	46.82	45.15	45.24	373,844	-1.16(-2.50%)
Jul 22, 2015	45.11	46.63	45.11	46.40	555,093	+1.18(+2.61%)
Jul 21, 2015	45.48	46.04	45.08	45.22	410,167	-0.26(-0.57%)
Jul 20, 2015	45.27	45.67	45.00	45.48	407,367	+0.44(+0.98%)
Jul 17, 2015	45.55	45.55	44.45	45.04	556,620	-0.40(-0.88%)
Jul 16, 2015	45.99	46.27	45.33	45.44	533,879	-0.10(-0.22%)
Jul 15, 2015	45.22	45.91	45.01	45.54	924,430	+0.24(+0.53%)
Jul 14, 2015	46.85	46.90	44.69	45.30	1,455,041	-0.99(-2.14%)
Jul 13, 2015	46.07	46.41	45.98	46.29	812,841	+0.57(+1.25%)
Jul 10, 2015	45.54	45.82	45.22	45.72	578,109	+0.89(+1.99%)
Jul 09, 2015	44.99	45.22	44.54	44.83	731,144	+0.48(+1.08%)
Jul 08, 2015	44.12	44.41	43.79	44.35	1,035,744	+0.04(+0.09%)
Jul 07, 2015	45.23	45.61	43.40	44.31	944,177	-0.89(-1.97%)
Jul 06, 2015	44.42	45.39	44.13	45.20	782,955	-0.05(-0.11%)
Jul 02, 2015	45.83	45.25	45.25	45.25	1,192,500	-0.80(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.