Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
1-800-Flowers.com
(NQ:
FLWS
)
9.780
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
9.150
9.170
8.988
9.130
224,299
+0.03(+0.33%)
Jul 28, 2016
9.160
9.250
9.080
9.100
117,936
-0.10(-1.09%)
Jul 27, 2016
9.200
9.200
9.110
9.200
200,907
-0.01(-0.11%)
Jul 26, 2016
9.230
9.300
9.150
9.210
177,990
-0.02(-0.22%)
Jul 25, 2016
9.270
9.340
9.190
9.230
135,998
-0.05(-0.54%)
Jul 22, 2016
9.390
9.400
9.250
9.280
146,662
-0.12(-1.28%)
Jul 21, 2016
9.480
9.540
9.350
9.400
209,147
-0.07(-0.74%)
Jul 20, 2016
9.550
9.588
9.420
9.470
157,920
+0.01(+0.11%)
Jul 19, 2016
9.540
9.560
9.405
9.460
188,626
-0.07(-0.73%)
Jul 18, 2016
9.550
9.640
9.460
9.530
280,542
-0.04(-0.42%)
Jul 15, 2016
9.660
9.660
9.450
9.570
235,756
-0.04(-0.42%)
Jul 14, 2016
9.780
9.780
9.580
9.610
228,923
-0.01(-0.10%)
Jul 13, 2016
9.670
9.730
9.530
9.620
186,264
+0.03(+0.31%)
Jul 12, 2016
9.620
9.705
9.490
9.590
308,992
+0.06(+0.63%)
Jul 11, 2016
9.990
9.990
9.380
9.530
1,132,069
+0.39(+4.27%)
Jul 08, 2016
8.940
9.200
8.890
9.140
204,447
+0.25(+2.81%)
Jul 07, 2016
8.910
8.990
8.840
8.890
112,014
-0.05(-0.56%)
Jul 05, 2016
8.910
9.010
8.780
8.940
240,203
-0.05(-0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.