Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	19.15	19.86	18.98	19.18	8,012,900	+0.43(+2.29%)
Jul 30, 2003	19.06	19.09	18.60	18.75	4,644,100	-0.25(-1.32%)
Jul 29, 2003	19.19	19.40	18.60	19.00	7,476,400	-0.18(-0.94%)
Jul 28, 2003	18.69	19.23	18.19	19.18	8,227,900	+0.69(+3.73%)
Jul 25, 2003	18.26	18.53	17.55	18.49	5,890,200	+0.48(+2.67%)
Jul 24, 2003	18.80	19.00	17.95	18.01	7,312,600	-0.57(-3.07%)
Jul 23, 2003	17.95	18.59	17.79	18.58	10,437,800	+0.65(+3.63%)
Jul 22, 2003	18.70	18.80	17.72	17.93	16,157,700	-0.52(-2.82%)
Jul 21, 2003	18.54	18.55	17.97	18.45	8,816,800	-0.35(-1.86%)
Jul 18, 2003	18.19	18.86	17.70	18.80	12,842,300	+0.59(+3.24%)
Jul 17, 2003	18.06	18.49	17.94	18.21	7,617,900	-0.39(-2.10%)
Jul 16, 2003	19.05	19.11	18.20	18.60	7,936,200	-0.33(-1.74%)
Jul 15, 2003	19.45	19.46	18.59	18.93	8,054,700	-0.19(-0.99%)
Jul 14, 2003	19.33	19.56	18.95	19.12	8,659,400	-0.01(-0.05%)
Jul 11, 2003	19.30	19.43	18.90	19.13	6,780,466	-0.07(-0.36%)
Jul 10, 2003	19.72	19.77	18.83	19.20	8,661,100	-0.67(-3.37%)
Jul 09, 2003	19.12	20.00	19.02	19.87	10,627,800	+0.54(+2.79%)
Jul 08, 2003	18.83	19.53	18.70	19.33	9,866,900	+0.47(+2.49%)
Jul 07, 2003	17.50	19.02	17.49	18.86	13,297,800	+1.64(+9.52%)
Jul 03, 2003	16.94	17.41	16.87	17.22	3,989,700	+0.13(+0.76%)
Jul 02, 2003	16.95	17.15	16.78	17.09	8,744,400	+0.18(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.