Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Altera Corp
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2006
17.38
17.51
17.20
17.31
4,238,121
-0.03(-0.17%)
Jul 28, 2006
16.97
17.45
16.97
17.34
3,195,683
+0.42(+2.48%)
Jul 27, 2006
17.05
17.38
16.82
16.92
4,121,377
+0.03(+0.18%)
Jul 26, 2006
16.78
17.10
16.42
16.89
6,513,749
+0.09(+0.54%)
Jul 25, 2006
16.85
17.18
16.59
16.80
6,046,877
+0.47(+2.88%)
Jul 24, 2006
15.76
16.64
15.89
16.33
6,701,617
+0.57(+3.62%)
Jul 21, 2006
16.13
16.13
15.54
15.76
7,114,399
-0.48(-2.96%)
Jul 20, 2006
16.84
16.92
16.17
16.24
5,322,378
-0.65(-3.85%)
Jul 19, 2006
16.61
17.19
16.52
16.89
4,426,314
+0.35(+2.12%)
Jul 18, 2006
16.59
16.69
16.10
16.54
4,113,104
+0.12(+0.73%)
Jul 17, 2006
16.33
16.65
16.20
16.42
3,369,450
+0.14(+0.86%)
Jul 14, 2006
16.41
16.66
16.22
16.28
3,362,734
-0.13(-0.79%)
Jul 13, 2006
16.38
17.06
16.30
16.41
5,047,671
-0.06(-0.36%)
Jul 12, 2006
17.04
17.11
16.45
16.47
3,351,343
-0.63(-3.68%)
Jul 11, 2006
16.51
17.19
16.49
17.10
3,879,367
+0.51(+3.07%)
Jul 10, 2006
16.99
17.10
16.47
16.59
2,478,579
-0.33(-1.95%)
Jul 07, 2006
17.00
17.34
16.80
16.92
3,467,452
-0.25(-1.46%)
Jul 06, 2006
17.21
17.34
17.02
17.17
2,641,582
+0.04(+0.23%)
Jul 05, 2006
17.36
17.43
16.98
17.13
3,542,543
-0.36(-2.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.