Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Altera Corp
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2007
23.60
23.74
23.15
23.20
7,768,598
-0.29(-1.23%)
Jul 30, 2007
23.11
23.70
23.11
23.49
6,283,047
+0.38(+1.64%)
Jul 27, 2007
23.83
23.85
23.09
23.11
10,235,378
-0.62(-2.61%)
Jul 26, 2007
23.95
24.02
23.25
23.73
8,926,125
-0.54(-2.22%)
Jul 25, 2007
24.60
24.65
24.05
24.27
9,114,323
-0.23(-0.94%)
Jul 24, 2007
24.97
25.00
24.16
24.50
11,921,985
-0.42(-1.69%)
Jul 23, 2007
24.99
25.20
24.75
24.92
10,620,721
+0.19(+0.77%)
Jul 20, 2007
24.89
24.97
24.52
24.73
9,918,601
-0.24(-0.96%)
Jul 19, 2007
24.81
25.05
24.59
24.97
5,094,085
+0.27(+1.09%)
Jul 18, 2007
24.83
24.84
24.15
24.70
6,874,350
-0.19(-0.76%)
Jul 17, 2007
24.43
25.07
24.40
24.89
8,712,702
+0.59(+2.43%)
Jul 16, 2007
24.35
24.56
24.24
24.30
4,858,716
-0.07(-0.29%)
Jul 13, 2007
24.26
24.42
24.15
24.37
4,542,578
+0.18(+0.74%)
Jul 12, 2007
23.78
24.20
23.52
24.19
6,084,018
+0.58(+2.46%)
Jul 11, 2007
23.32
23.62
23.18
23.61
5,923,233
+0.30(+1.29%)
Jul 10, 2007
23.54
23.64
23.20
23.31
7,158,538
-0.61(-2.55%)
Jul 09, 2007
23.56
24.00
23.51
23.92
6,506,530
+0.40(+1.70%)
Jul 06, 2007
23.12
23.57
23.03
23.52
5,554,801
+0.31(+1.34%)
Jul 05, 2007
22.62
23.26
22.56
23.21
5,935,002
+0.56(+2.47%)
Jul 03, 2007
22.71
22.75
22.43
22.65
3,226,759
-0.05(-0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.