Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	18.80	18.99	18.62	18.69	5,357,879	-0.11(-0.59%)
Jul 30, 2009	19.09	19.32	18.72	18.80	7,216,674	+0.04(+0.21%)
Jul 29, 2009	18.72	18.91	18.60	18.76	7,115,139	-0.16(-0.85%)
Jul 28, 2009	18.95	19.24	18.76	18.92	7,923,320	-0.07(-0.37%)
Jul 27, 2009	19.18	19.23	18.68	18.99	8,230,528	-0.12(-0.63%)
Jul 24, 2009	18.72	19.14	18.50	19.11	11,381,687	+0.16(+0.84%)
Jul 23, 2009	18.21	19.00	18.12	18.95	14,119,923	+0.55(+2.99%)
Jul 22, 2009	17.61	18.44	17.54	18.40	15,294,760	+0.77(+4.37%)
Jul 21, 2009	17.22	17.63	16.96	17.63	10,907,654	+0.41(+2.38%)
Jul 20, 2009	17.45	17.59	17.05	17.22	8,833,411	-0.19(-1.09%)
Jul 17, 2009	17.25	17.42	17.00	17.41	7,579,485	+0.23(+1.34%)
Jul 16, 2009	16.95	17.24	16.86	17.18	9,441,309	-0.08(-0.46%)
Jul 15, 2009	17.51	17.70	17.12	17.26	20,161,432	+0.70(+4.23%)
Jul 14, 2009	16.31	16.62	16.26	16.56	10,116,683	+0.19(+1.16%)
Jul 13, 2009	16.04	16.41	15.69	16.37	8,918,081	+0.34(+2.12%)
Jul 10, 2009	15.76	16.08	15.73	16.03	7,265,015	+0.17(+1.07%)
Jul 09, 2009	15.75	16.05	15.63	15.86	8,445,486	+0.25(+1.60%)
Jul 08, 2009	15.47	15.68	15.32	15.61	9,075,972	+0.20(+1.30%)
Jul 07, 2009	15.87	16.06	15.39	15.41	7,272,508	-0.46(-2.90%)
Jul 06, 2009	16.14	16.26	15.70	15.87	5,598,881	-0.28(-1.73%)
Jul 02, 2009	16.04	16.30	15.98	16.15	7,483,673	-0.24(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.