Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	40.26	41.52	40.07	40.88	5,856,690	+0.25(+0.62%)
Jul 28, 2011	40.24	41.35	39.95	40.63	4,717,038	+0.30(+0.74%)
Jul 27, 2011	41.11	41.11	39.81	40.33	7,373,691	-1.49(-3.56%)
Jul 26, 2011	41.72	42.28	41.60	41.82	2,611,239	+0.12(+0.29%)
Jul 25, 2011	41.78	42.24	41.52	41.70	3,077,799	-0.60(-1.42%)
Jul 22, 2011	42.37	42.79	41.83	42.30	4,699,959	-0.01(-0.02%)
Jul 21, 2011	40.55	42.48	40.09	42.31	9,001,374	+1.60(+3.93%)
Jul 20, 2011	42.09	42.83	40.54	40.71	10,827,586	-2.85(-6.54%)
Jul 19, 2011	43.15	44.49	42.98	43.56	7,171,016	+1.01(+2.37%)
Jul 18, 2011	42.48	43.05	42.20	42.55	5,035,399	-0.12(-0.28%)
Jul 15, 2011	42.71	42.85	41.91	42.67	4,548,228	+0.09(+0.21%)
Jul 14, 2011	43.93	44.05	42.47	42.58	6,818,596	-1.08(-2.47%)
Jul 13, 2011	45.41	45.42	43.39	43.66	7,741,155	-1.40(-3.11%)
Jul 12, 2011	45.72	45.89	44.61	45.06	5,890,075	-1.09(-2.36%)
Jul 11, 2011	46.43	47.17	45.94	46.15	3,711,641	-0.69(-1.47%)
Jul 08, 2011	47.63	47.73	46.50	46.84	4,338,536	-1.28(-2.66%)
Jul 07, 2011	47.59	48.35	47.35	48.12	2,938,960	+1.04(+2.21%)
Jul 06, 2011	47.11	47.27	46.55	47.08	2,604,776	-0.04(-0.08%)
Jul 05, 2011	47.63	47.80	46.82	47.12	2,897,420	-0.41(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.