Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	35.37	35.80	35.32	35.56	0	+0.37(+1.05%)
Jul 30, 2013	35.17	35.45	35.08	35.19	0	+0.29(+0.83%)
Jul 29, 2013	34.96	35.35	34.81	34.90	0	-0.09(-0.26%)
Jul 26, 2013	34.82	35.01	34.57	34.99	0	-0.21(-0.60%)
Jul 25, 2013	34.89	35.35	34.86	35.20	0	+0.09(+0.26%)
Jul 24, 2013	36.07	36.35	34.98	35.11	0	-0.36(-1.01%)
Jul 23, 2013	35.84	35.90	35.41	35.47	3,368,092	-0.09(-0.25%)
Jul 22, 2013	35.89	35.59	35.29	35.56	0	+0.05(+0.14%)
Jul 19, 2013	35.66	35.66	35.29	35.51	0	-0.15(-0.42%)
Jul 18, 2013	35.70	36.29	35.40	35.66	0	+0.57(+1.62%)
Jul 17, 2013	34.97	35.36	34.88	35.09	2,713,395	+0.19(+0.54%)
Jul 16, 2013	34.85	35.12	34.80	34.90	0	+0.09(+0.26%)
Jul 15, 2013	35.18	35.19	34.73	34.81	0	-0.24(-0.68%)
Jul 12, 2013	34.78	35.19	34.72	35.05	0	+0.55(+1.59%)
Jul 11, 2013	34.13	34.60	34.10	34.50	0	+0.66(+1.95%)
Jul 10, 2013	33.50	33.88	33.41	33.84	0	+0.26(+0.77%)
Jul 09, 2013	33.30	33.65	33.03	33.58	0	+0.55(+1.67%)
Jul 08, 2013	33.81	33.91	32.82	33.03	0	-0.66(-1.96%)
Jul 05, 2013	33.33	33.78	33.18	33.69	0	+0.43(+1.29%)
Jul 03, 2013	32.82	33.40	32.74	33.26	0	+0.30(+0.91%)
Jul 02, 2013	33.03	33.46	32.65	32.96	0	-0.20(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.