Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	49.92	49.94	49.50	49.66	1,696,299	-0.18(-0.36%)
Jul 30, 2015	49.46	50.00	49.40	49.84	1,458,008	+0.17(+0.34%)
Jul 29, 2015	49.40	49.76	49.25	49.67	2,002,636	+0.19(+0.38%)
Jul 28, 2015	49.03	49.48	48.70	49.48	2,710,237	+0.56(+1.14%)
Jul 27, 2015	49.06	49.38	48.91	48.92	2,002,554	-0.19(-0.39%)
Jul 24, 2015	49.51	49.62	48.93	49.11	2,852,982	-0.32(-0.65%)
Jul 23, 2015	49.49	49.87	49.35	49.43	1,521,822	+0.01(+0.02%)
Jul 22, 2015	49.91	50.04	49.39	49.42	3,783,345	-0.48(-0.96%)
Jul 21, 2015	49.80	50.17	49.69	49.90	2,202,545	+0.05(+0.10%)
Jul 20, 2015	50.35	50.35	49.79	49.85	3,904,935	-0.49(-0.97%)
Jul 17, 2015	50.45	50.47	50.25	50.34	2,735,806	-0.22(-0.44%)
Jul 16, 2015	50.41	50.57	50.25	50.56	2,740,007	+0.22(+0.44%)
Jul 15, 2015	50.15	50.42	50.11	50.34	2,139,007	+0.08(+0.16%)
Jul 14, 2015	50.33	50.33	50.21	50.26	2,024,802	+0.01(+0.02%)
Jul 13, 2015	50.00	50.25	49.71	50.25	2,271,197	+0.50(+1.01%)
Jul 10, 2015	49.69	49.98	49.43	49.75	5,525,207	+0.29(+0.59%)
Jul 09, 2015	51.34	51.36	49.20	49.46	20,766,360	-1.74(-3.40%)
Jul 08, 2015	51.37	51.39	51.10	51.20	4,287,147	-0.29(-0.56%)
Jul 07, 2015	51.45	51.49	51.26	51.49	4,891,008	+0.09(+0.18%)
Jul 06, 2015	51.24	51.48	51.23	51.40	2,118,902	+0.06(+0.12%)
Jul 02, 2015		51.34	51.34	51.34	0	+0.07(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.