Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	40.19	40.19	38.86	38.89	47,773	-0.27(-0.69%)
Jul 29, 2021	38.95	39.47	38.51	39.16	41,625	+0.38(+0.97%)
Jul 28, 2021	38.58	39.21	38.12	38.79	70,229	+0.37(+0.95%)
Jul 27, 2021	38.48	38.80	38.25	38.42	34,639	-0.38(-0.99%)
Jul 26, 2021	38.76	39.65	38.74	38.81	71,009	+0.25(+0.64%)
Jul 23, 2021	40.39	40.39	38.45	38.56	43,649	+0.39(+1.03%)
Jul 22, 2021	39.26	39.94	38.14	38.17	39,808	-1.41(-3.57%)
Jul 21, 2021	39.35	40.11	39.24	39.58	60,533	+0.78(+2.01%)
Jul 20, 2021	38.44	39.93	38.44	38.80	136,856	+0.35(+0.90%)
Jul 19, 2021	39.44	39.87	38.23	38.45	122,378	-1.19(-3.01%)
Jul 16, 2021	40.40	40.54	39.51	39.65	122,042	-0.43(-1.08%)
Jul 15, 2021	39.42	40.25	39.41	40.08	95,626	+0.33(+0.82%)
Jul 14, 2021	39.77	40.49	39.55	39.76	63,153	+0.07(+0.17%)
Jul 13, 2021	40.05	40.05	39.40	39.69	34,416	-0.77(-1.90%)
Jul 12, 2021	39.72	40.58	39.41	40.46	35,862	+0.20(+0.49%)
Jul 09, 2021	39.51	40.26	39.17	40.26	45,591	+1.49(+3.84%)
Jul 08, 2021	38.47	39.22	38.17	38.77	38,446	-0.67(-1.70%)
Jul 07, 2021	38.90	40.06	38.90	39.44	49,409	+0.17(+0.43%)
Jul 06, 2021	40.62	40.62	39.26	39.27	68,034	-1.54(-3.77%)
Jul 02, 2021	41.78	41.78	40.79	40.81	41,790	-1.06(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.