Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	45.77	46.59	45.10	46.14	2,989,052	+0.28(+0.62%)
Jul 28, 2006	45.86	46.37	45.30	45.85	2,357,436	-0.02(-0.04%)
Jul 27, 2006	46.72	47.17	45.57	45.87	3,620,395	-0.94(-2.01%)
Jul 26, 2006	46.62	47.39	46.43	46.81	3,115,494	-0.08(-0.17%)
Jul 25, 2006	44.95	47.63	44.80	46.89	6,279,889	+2.12(+4.72%)
Jul 24, 2006	44.01	45.05	44.12	44.77	2,955,099	+0.76(+1.74%)
Jul 21, 2006	43.80	44.54	43.66	44.01	2,473,096	-0.10(-0.22%)
Jul 20, 2006	44.93	45.20	44.01	44.11	2,710,284	-0.91(-2.02%)
Jul 19, 2006	44.33	45.29	44.06	45.02	3,362,013	+0.96(+2.18%)
Jul 18, 2006	44.10	45.09	43.56	44.06	2,960,566	-0.16(-0.35%)
Jul 17, 2006	44.26	44.74	43.63	44.22	3,204,863	-0.16(-0.35%)
Jul 14, 2006	44.07	45.10	43.96	44.37	6,928,873	+1.75(+4.11%)
Jul 13, 2006	41.57	43.37	41.48	42.62	6,401,591	+0.90(+2.16%)
Jul 12, 2006	41.27	41.83	40.71	41.72	2,967,721	+0.56(+1.36%)
Jul 11, 2006	41.07	41.42	40.78	41.16	3,270,338	-0.28(-0.69%)
Jul 10, 2006	41.19	41.73	41.07	41.44	3,630,816	+0.27(+0.67%)
Jul 07, 2006	40.77	41.60	40.51	41.17	2,105,068	+0.16(+0.38%)
Jul 06, 2006	42.11	42.31	40.79	41.01	2,868,827	-0.91(-2.17%)
Jul 05, 2006	42.15	42.47	41.79	41.92	3,274,312	-0.61(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.